시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,590	730	4.91%	1,011	120,324
07/03 15:15	15,600	740	4.98%	1,483	119,313
07/03 15:10	15,540	680	4.58%	609	117,830
07/03 15:05	15,540	680	4.58%	943	117,221
07/03 15:00	15,600	740	4.98%	360	116,278
07/03 14:55	15,600	740	4.98%	740	115,918
07/03 14:50	15,610	750	5.05%	572	115,178
07/03 14:45	15,610	750	5.05%	619	114,606
07/03 14:40	15,610	750	5.05%	3,863	113,987
07/03 14:35	15,590	730	4.91%	1,168	110,124