시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	19,030	110	0.58%	38,340	899,399
07/03 15:15	19,060	140	0.74%	11,128	861,059
07/03 15:10	19,050	130	0.69%	11,614	849,931
07/03 15:05	19,040	120	0.63%	12,043	838,317
07/03 15:00	19,030	110	0.58%	18,429	826,274
07/03 14:55	19,000	80	0.42%	23,296	807,845
07/03 14:50	18,990	70	0.37%	9,687	784,549
07/03 14:45	19,000	80	0.42%	9,194	774,862
07/03 14:40	19,000	80	0.42%	8,087	765,668
07/03 14:35	19,030	110	0.58%	6,496	757,581