시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,080	470	-2.53%	7,906	271,289
07/03 15:15	18,070	540	-2.90%	3,449	263,383
07/03 15:10	18,020	550	-2.96%	2,391	259,934
07/03 15:05	18,020	540	-2.91%	831	257,543
07/03 15:00	18,030	570	-3.06%	6,406	256,712
07/03 14:55	18,030	540	-2.91%	856	250,306
07/03 14:50	18,040	560	-3.01%	6,021	249,450
07/03 14:45	18,020	570	-3.07%	4,005	243,429
07/03 14:40	18,030	560	-3.01%	4,792	239,424
07/03 14:35	18,040	570	-3.06%	7,103	234,632