시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,150	70	1.72%	479	24,848
07/03 15:15	4,135	55	1.35%	80	24,369
07/03 15:10	4,135	55	1.35%	174	24,289
07/03 15:05	4,130	50	1.23%	458	24,115
07/03 15:00	4,130	50	1.23%	63	23,657
07/03 14:55	4,130	50	1.23%	50	23,594
07/03 14:50	4,125	45	1.10%	4	23,544
07/03 14:45	4,125	45	1.10%	11	23,540
07/03 14:40	4,125	45	1.10%	154	23,529
07/03 14:35	4,125	45	1.10%	4	23,375