시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,600	270	5.07%	1,924	124,040
07/03 15:15	5,620	290	5.44%	2,621	122,116
07/03 15:10	5,650	320	6.00%	5,114	119,495
07/03 15:05	5,650	320	6.00%	1,651	114,381
07/03 15:00	5,650	320	6.00%	59,253	112,730
07/03 14:55	5,550	220	4.13%	2,811	53,477
07/03 14:50	5,540	210	3.94%	6,155	50,666
07/03 14:45	5,520	190	3.56%	2,499	44,511
07/03 14:40	5,530	200	3.75%	2,237	42,012
07/03 14:35	5,530	200	3.75%	3,950	39,775