시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	43,800	2,350	5.67%	20,937	1,451,727
07/03 15:15	43,850	2,400	5.79%	11,130	1,430,790
07/03 15:10	43,800	2,350	5.67%	9,563	1,419,660
07/03 15:05	43,900	2,450	5.91%	11,099	1,410,097
07/03 15:00	43,900	2,450	5.91%	25,143	1,398,998
07/03 14:55	43,750	2,300	5.55%	6,582	1,373,855
07/03 14:50	43,850	2,400	5.79%	10,091	1,367,273
07/03 14:45	44,100	2,650	6.39%	14,692	1,357,182
07/03 14:40	44,100	2,650	6.39%	5,765	1,342,490
07/03 14:35	44,150	2,700	6.51%	4,950	1,336,725