시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	55,100	2,700	-4.67%	829	26,301
07/03 15:15	55,100	2,900	-5.00%	234	25,472
07/03 15:10	55,000	3,100	-5.34%	155	25,238
07/03 15:05	54,900	3,100	-5.34%	210	25,083
07/03 15:00	55,000	3,100	-5.34%	171	24,873
07/03 14:55	55,000	3,000	-5.17%	391	24,702
07/03 14:50	55,200	2,900	-4.99%	448	24,311
07/03 14:45	55,900	2,700	-4.61%	572	23,863
07/03 14:40	55,200	2,800	-4.83%	489	23,291
07/03 14:35	55,200	2,800	-4.83%	178	22,802