시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,895	80	2.84%	859	78,889
07/03 15:15	2,895	80	2.84%	83	78,030
07/03 15:10	2,895	80	2.84%	1,556	77,947
07/03 15:05	2,895	80	2.84%	134	76,391
07/03 15:00	2,905	90	3.20%	4,271	76,257
07/03 14:55	2,910	95	3.37%	31	71,986
07/03 14:50	2,915	100	3.55%	4	71,955
07/03 14:45	2,915	100	3.55%	270	71,951
07/03 14:35	2,910	95	3.37%	4	71,681
07/03 14:30	2,915	100	3.55%	10	71,677