시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,220	660	-7.43%	25,184	2,150,217
07/03 15:15	8,240	720	-8.04%	28,696	2,125,033
07/03 15:10	8,170	750	-8.41%	14,508	2,096,337
07/03 15:05	8,160	760	-8.52%	25,811	2,081,829
07/03 15:00	8,170	770	-8.61%	61,280	2,056,018
07/03 14:55	8,200	720	-8.07%	20,776	1,994,738
07/03 14:50	8,220	710	-7.95%	16,290	1,973,962
07/03 14:45	8,230	720	-8.04%	24,467	1,957,672
07/03 14:40	8,230	690	-7.74%	10,754	1,933,205
07/03 14:35	8,220	700	-7.85%	20,238	1,922,451