시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,640	130	1.73%	263	43,697
07/03 15:15	7,640	130	1.73%	554	43,434
07/03 15:10	7,640	130	1.73%	229	42,880
07/03 15:05	7,640	130	1.73%	107	42,651
07/03 15:00	7,640	130	1.73%	336	42,544
07/03 14:55	7,640	130	1.73%	1,215	42,208
07/03 14:50	7,635	125	1.66%	216	40,993
07/03 14:45	7,640	130	1.73%	128	40,777
07/03 14:40	7,640	130	1.73%	238	40,649
07/03 14:35	7,650	140	1.86%	196	40,411