시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,395	45	1.34%	6,195	289,641
07/03 15:15	3,415	65	1.94%	2,199	283,446
07/03 15:10	3,410	60	1.79%	1,164	281,247
07/03 15:05	3,410	60	1.79%	2,613	280,083
07/03 15:00	3,400	50	1.49%	2,213	277,470
07/03 14:55	3,405	55	1.64%	6,189	275,257
07/03 14:50	3,410	60	1.79%	3,392	269,068
07/03 14:45	3,415	65	1.94%	1,874	265,676
07/03 14:40	3,410	60	1.79%	389	263,802
07/03 14:35	3,410	60	1.79%	271	263,413