시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,125	75	1.85%	1,050	73,164
07/03 15:15	4,145	95	2.35%	121	72,114
07/03 15:10	4,145	95	2.35%	105	71,993
07/03 15:05	4,145	95	2.35%	653	71,888
07/03 15:00	4,145	95	2.35%	454	71,235
07/03 14:55	4,150	100	2.47%	5	70,781
07/03 14:50	4,155	105	2.59%	593	70,776
07/03 14:40	4,155	105	2.59%	149	70,183
07/03 14:35	4,160	110	2.72%	844	70,034
07/03 14:30	4,155	105	2.59%	5,196	69,190