시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	223,000	0	0.00%	7,236	114,982
07/03 15:15	222,000	1,500	-0.67%	1,652	107,746
07/03 15:10	222,500	1,500	-0.67%	1,893	106,094
07/03 15:05	222,000	2,000	-0.89%	1,665	104,201
07/03 15:00	222,000	2,000	-0.89%	1,185	102,536
07/03 14:55	222,000	2,500	-1.11%	1,497	101,351
07/03 14:50	221,500	3,000	-1.34%	907	99,854
07/03 14:45	221,500	3,000	-1.34%	1,593	98,947
07/03 14:40	221,500	2,500	-1.12%	1,248	97,354
07/03 14:35	221,500	2,500	-1.12%	1,304	96,106