시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,105	15	0.49%	2,005	95,592
07/03 15:15	3,115	25	0.81%	6,669	93,587
07/03 15:10	3,115	25	0.81%	1,105	86,918
07/03 15:05	3,115	25	0.81%	1,386	85,813
07/03 15:00	3,110	20	0.65%	534	84,427
07/03 14:55	3,115	25	0.81%	1,094	83,893
07/03 14:50	3,115	25	0.81%	1,057	82,799
07/03 14:45	3,120	30	0.97%	33	81,742
07/03 14:40	3,120	30	0.97%	5,343	81,709
07/03 14:35	3,095	5	0.16%	300	76,366