시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,100	20	-0.25%	759	39,681
07/03 15:15	8,100	20	-0.25%	177	38,922
07/03 15:10	8,120	40	0.00%	1,160	38,745
07/03 15:05	8,110	30	-0.37%	1,890	37,585
07/03 15:00	8,100	30	-0.37%	1,413	35,695
07/03 14:55	8,110	20	-0.25%	703	34,282
07/03 14:50	8,130	10	0.12%	162	33,579
07/03 14:45	8,120	0	0.00%	145	33,417
07/03 14:40	8,130	10	0.12%	255	33,272
07/03 14:35	8,130	10	0.12%	545	33,017