시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	77,000	400	0.52%	63,194	1,460,892
07/03 15:15	77,200	600	0.78%	12,109	1,397,698
07/03 15:10	77,200	600	0.78%	26,687	1,385,589
07/03 15:05	77,200	600	0.78%	23,777	1,358,902
07/03 15:00	77,500	900	1.17%	33,853	1,335,125
07/03 14:55	77,400	800	1.04%	19,112	1,301,272
07/03 14:50	77,400	800	1.04%	23,638	1,282,160
07/03 14:45	77,600	1,000	1.31%	31,962	1,258,522
07/03 14:40	77,600	1,000	1.31%	47,188	1,226,560
07/03 14:35	77,600	1,000	1.31%	59,430	1,179,372