시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,040	1,150	-8.72%	127,358	3,454,525
07/03 15:15	12,080	1,160	-8.76%	31,259	3,327,167
07/03 15:10	12,090	1,140	-8.62%	29,688	3,295,908
07/03 15:05	12,100	1,120	-8.47%	34,515	3,266,220
07/03 15:00	12,110	1,120	-8.47%	41,137	3,231,705
07/03 14:55	12,110	1,130	-8.53%	39,706	3,190,568
07/03 14:50	12,100	1,140	-8.61%	50,129	3,150,862
07/03 14:45	12,070	1,150	-8.70%	39,589	3,100,733
07/03 14:40	12,110	1,130	-8.53%	50,385	3,061,144
07/03 14:35	12,110	1,100	-8.33%	24,171	3,010,759