시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	426	15	3.65%	3,222	569,279
07/03 15:15	426	15	3.65%	30,713	566,057
07/03 15:10	426	15	3.65%	2,752	535,344
07/03 15:05	426	15	3.65%	21,394	532,592
07/03 15:00	426	15	3.65%	2,029	511,198
07/03 14:55	431	20	4.87%	72,080	509,169
07/03 14:50	419	8	1.95%	7,124	437,089
07/03 14:45	419	8	1.95%	2,242	429,965
07/03 14:40	418	7	1.70%	56	427,723
07/03 14:35	418	7	1.70%	178	427,667