시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,790	110	0.59%	113	37,040
07/03 15:15	18,740	60	0.32%	168	36,927
07/03 15:10	18,740	60	0.32%	7	36,759
07/03 15:05	18,730	50	0.27%	831	36,752
07/03 15:00	18,720	40	0.21%	326	35,921
07/03 14:55	18,710	30	0.16%	21	35,595
07/03 14:50	18,700	20	0.11%	3	35,574
07/03 14:45	18,660	20	-0.11%	148	35,571
07/03 14:35	18,700	20	0.11%	121	35,423
07/03 14:25	18,700	20	0.11%	8	35,302