시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,200	120	0.80%	1,650	64,048
07/03 15:15	15,200	120	0.80%	1,499	62,398
07/03 15:10	15,190	110	0.73%	1,043	60,899
07/03 15:05	15,210	130	0.86%	491	59,856
07/03 15:00	15,200	120	0.80%	526	59,365
07/03 14:55	15,210	130	0.86%	92	58,839
07/03 14:50	15,210	130	0.86%	210	58,747
07/03 14:45	15,220	140	0.93%	525	58,537
07/03 14:40	15,240	160	1.06%	1,398	58,012
07/03 14:35	15,210	130	0.86%	837	56,614