시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,925	10	0.34%	59	43,575
07/03 15:10	2,920	5	0.17%	223	43,516
07/03 15:05	2,920	5	0.17%	223	43,293
07/03 14:45	2,925	10	0.34%	5	43,070
07/03 14:20	2,925	10	0.34%	1	43,065
07/03 13:55	2,925	10	0.34%	27	43,064
07/03 13:45	2,925	10	0.34%	2,603	43,037
07/03 13:40	2,930	15	0.51%	1	40,434
07/03 13:35	2,930	15	0.51%	302	40,433
07/03 13:00	2,925	10	0.34%	173	40,131