시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	51,000	1,950	3.98%	31,685	973,466
07/03 15:15	51,100	2,050	4.18%	6,911	941,781
07/03 15:10	51,100	2,050	4.18%	6,083	934,870
07/03 15:05	51,100	2,050	4.18%	7,047	928,787
07/03 15:00	51,100	2,050	4.18%	5,903	921,740
07/03 14:55	51,100	2,050	4.18%	6,918	915,837
07/03 14:50	51,100	2,050	4.18%	6,048	908,919
07/03 14:45	51,100	2,050	4.18%	5,821	902,871
07/03 14:40	51,200	2,150	4.38%	9,973	897,050
07/03 14:35	51,100	2,050	4.18%	9,324	887,077