시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,874	1	0.05%	472	52,298
07/03 15:15	1,874	3	0.16%	832	51,826
07/03 15:10	1,873	4	0.00%	592	50,994
07/03 15:05	1,873	2	0.00%	317	50,402
07/03 15:00	1,871	4	-0.21%	202	50,085
07/03 14:55	1,870	4	-0.21%	239	49,883
07/03 14:50	1,870	4	-0.21%	504	49,644
07/03 14:45	1,871	4	-0.21%	441	49,140
07/03 14:40	1,874	4	0.21%	2,165	48,699
07/03 14:35	1,874	1	0.05%	560	46,534