시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,430	20	-0.11%	3,941	87,620
07/03 15:15	17,410	80	-0.46%	2,369	83,679
07/03 15:10	17,380	120	-0.69%	1,817	81,310
07/03 15:05	17,370	130	-0.74%	3,528	79,493
07/03 15:00	17,390	80	-0.46%	715	75,965
07/03 14:55	17,390	80	-0.46%	143	75,250
07/03 14:50	17,400	80	-0.46%	1,068	75,107
07/03 14:45	17,370	90	-0.52%	742	74,039
07/03 14:40	17,400	80	-0.46%	437	73,297
07/03 14:35	17,400	70	-0.40%	121	72,860