시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,150	75	3.61%	1,193	68,502
07/03 15:15	2,150	75	3.61%	432	67,309
07/03 15:10	2,145	70	3.37%	1,875	66,877
07/03 15:05	2,135	60	2.89%	8,874	65,002
07/03 15:00	2,120	45	2.17%	1,258	56,128
07/03 14:55	2,120	45	2.17%	12	54,870
07/03 14:50	2,120	45	2.17%	409	54,858
07/03 14:45	2,120	45	2.17%	72	54,449
07/03 14:40	2,117	42	2.02%	354	54,377
07/03 14:35	2,115	40	1.93%	1,745	54,023