시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	904	4	0.44%	2	109,314
07/03 15:15	904	4	0.44%	5,887	109,312
07/03 15:10	904	4	0.44%	10	103,425
07/03 15:05	905	5	0.56%	12	103,415
07/03 15:00	905	5	0.56%	120	103,403
07/03 14:45	902	2	0.22%	1,521	103,283
07/03 14:40	909	9	1.00%	1,875	101,762
07/03 14:35	906	6	0.67%	7,612	99,887
07/03 14:30	903	3	0.33%	110	92,275
07/03 14:25	903	3	0.33%	8	92,165