시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,480	375	17.81%	107,061	20,545,059
07/03 15:15	2,500	395	18.76%	195,132	20,437,998
07/03 15:10	2,505	400	19.00%	138,660	20,242,866
07/03 15:05	2,470	365	17.34%	90,073	20,104,206
07/03 15:00	2,475	370	17.58%	117,898	20,014,133
07/03 14:55	2,465	360	17.10%	84,182	19,896,235
07/03 14:50	2,460	355	16.86%	86,043	19,812,053
07/03 14:45	2,450	345	16.39%	53,434	19,726,010
07/03 14:40	2,440	335	15.91%	95,120	19,672,576
07/03 14:35	2,440	335	15.91%	164,555	19,577,456