시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,550	50	1.11%	924	24,169
07/03 15:15	4,530	30	0.67%	855	23,245
07/03 15:10	4,525	25	0.56%	112	22,390
07/03 15:05	4,510	10	0.22%	626	22,278
07/03 15:00	4,530	30	0.67%	1	21,652
07/03 14:55	4,530	30	0.67%	289	21,651
07/03 14:50	4,530	30	0.67%	1,023	21,362
07/03 14:45	4,530	30	0.67%	52	20,339
07/03 14:40	4,525	25	0.56%	141	20,287
07/03 14:35	4,530	30	0.67%	122	20,146