시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,280	20	0.88%	1,405	62,555
07/03 15:10	2,275	15	0.66%	3	61,150
07/03 15:05	2,275	15	0.66%	51	61,147
07/03 15:00	2,275	15	0.66%	139	61,096
07/03 14:55	2,280	20	0.88%	964	60,957
07/03 14:50	2,270	10	0.44%	9	59,993
07/03 14:45	2,270	10	0.44%	14	59,984
07/03 14:40	2,270	10	0.44%	100	59,970
07/03 14:35	2,265	5	0.22%	8,834	59,870
07/03 14:30	2,265	5	0.22%	29	51,036