시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,365	20	0.46%	625	53,630
07/03 15:15	4,370	25	0.58%	617	53,005
07/03 15:10	4,370	25	0.58%	340	52,388
07/03 15:05	4,365	20	0.46%	2,051	52,048
07/03 15:00	4,370	25	0.58%	392	49,997
07/03 14:55	4,370	25	0.58%	878	49,605
07/03 14:50	4,360	15	0.35%	1,772	48,727
07/03 14:45	4,365	20	0.46%	200	46,955
07/03 14:40	4,365	20	0.46%	323	46,755
07/03 14:35	4,365	20	0.46%	1,195	46,432