시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,380	160	1.13%	117	18,403
07/03 15:15	14,390	170	1.20%	56	18,286
07/03 15:10	14,390	170	1.20%	157	18,230
07/03 15:05	14,410	190	1.34%	1,138	18,073
07/03 15:00	14,410	190	1.34%	4	16,935
07/03 14:55	14,420	200	1.41%	33	16,931
07/03 14:50	14,420	200	1.41%	347	16,898
07/03 14:45	14,440	220	1.55%	23	16,551
07/03 14:40	14,440	220	1.55%	7	16,528
07/03 14:35	14,440	220	1.55%	4	16,521