시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	63,700	2,000	3.24%	261,265	1,442,421
07/03 15:15	63,500	1,800	2.92%	15,772	1,181,156
07/03 15:10	63,400	1,700	2.76%	14,049	1,165,384
07/03 15:05	63,400	1,700	2.76%	10,607	1,151,335
07/03 15:00	63,500	1,800	2.92%	16,711	1,140,728
07/03 14:55	63,500	1,800	2.92%	21,090	1,124,017
07/03 14:50	63,500	1,800	2.92%	14,826	1,102,927
07/03 14:45	63,500	1,800	2.92%	49,221	1,088,101
07/03 14:40	63,500	1,800	2.92%	14,709	1,038,880
07/03 14:35	63,500	1,800	2.92%	21,510	1,024,171