시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	56,300	0	0.00%	615	12,768
07/03 15:15	56,400	100	-0.18%	151	12,153
07/03 15:10	56,400	100	0.00%	218	12,002
07/03 15:05	56,400	100	0.00%	142	11,784
07/03 15:00	56,400	100	-0.18%	159	11,642
07/03 14:55	56,400	100	0.00%	139	11,483
07/03 14:50	56,400	100	0.00%	110	11,344
07/03 14:45	56,400	100	0.00%	142	11,234
07/03 14:40	56,500	200	0.36%	279	11,092
07/03 14:35	56,400	100	0.18%	125	10,813