시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,245	50	2.28%	2,954	55,522
07/03 15:15	2,245	50	2.28%	2,771	52,568
07/03 15:10	2,240	45	2.05%	2,609	49,797
07/03 15:05	2,240	45	2.05%	1,267	47,188
07/03 15:00	2,240	45	2.05%	1,721	45,921
07/03 14:45	2,240	45	2.05%	766	44,200
07/03 14:40	2,230	35	1.59%	94	43,434
07/03 14:35	2,225	30	1.37%	1,833	43,340
07/03 14:30	2,235	40	1.82%	17	41,507
07/03 14:25	2,240	45	2.05%	904	41,490