시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	41,500	1,600	4.01%	1,016	60,960
07/03 15:15	41,600	1,700	4.26%	1,674	59,944
07/03 15:10	41,500	1,600	4.01%	714	58,270
07/03 15:05	41,400	1,500	3.76%	503	57,556
07/03 15:00	41,300	1,400	3.51%	759	57,053
07/03 14:55	41,250	1,350	3.38%	306	56,294
07/03 14:50	41,350	1,450	3.63%	513	55,988
07/03 14:45	41,300	1,400	3.51%	222	55,475
07/03 14:40	41,300	1,400	3.51%	775	55,253
07/03 14:35	41,100	1,200	3.01%	18	54,478