시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	131,000	6,400	-4.66%	418	10,662
07/03 15:15	132,700	5,400	-3.91%	320	10,244
07/03 15:10	133,800	4,800	-3.46%	152	9,924
07/03 15:05	134,300	3,700	-2.68%	140	9,772
07/03 15:00	133,900	5,200	-3.74%	112	9,632
07/03 14:55	136,400	5,200	-3.67%	808	9,520
07/03 14:50	137,100	4,000	-2.83%	294	8,712
07/03 14:45	135,400	2,500	-1.81%	26	8,418
07/03 14:40	135,600	2,500	-1.81%	33	8,392
07/03 14:35	135,600	2,700	-1.95%	25	8,359