시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,075	15	0.49%	650	35,496
07/03 15:15	3,075	15	0.49%	686	34,846
07/03 15:05	3,070	10	0.33%	135	34,160
07/03 15:00	3,075	15	0.49%	1,901	34,025
07/03 14:55	3,075	15	0.49%	4,001	32,124
07/03 14:40	3,080	20	0.65%	391	28,123
07/03 14:30	3,075	15	0.49%	50	27,732
07/03 14:25	3,075	15	0.49%	14	27,682
07/03 14:20	3,070	10	0.33%	1,520	27,668
07/03 13:55	3,075	15	0.49%	145	26,148