시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,040	44	2.20%	14,791	915,963
07/03 15:15	2,040	44	2.20%	7,164	901,172
07/03 15:10	2,040	44	2.20%	16,223	894,008
07/03 15:05	2,040	44	2.20%	12,656	877,785
07/03 15:00	2,040	44	2.20%	9,744	865,129
07/03 14:55	2,040	44	2.20%	15,177	855,385
07/03 14:50	2,045	49	2.45%	4,932	840,208
07/03 14:45	2,045	49	2.45%	4,512	835,276
07/03 14:40	2,045	49	2.45%	5,176	830,764
07/03 14:35	2,045	49	2.45%	1,562	825,588