시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,840	25	0.89%	2,252	151,100
07/03 15:15	2,840	25	0.89%	1,150	148,848
07/03 15:10	2,835	20	0.71%	530	147,698
07/03 15:05	2,840	25	0.89%	921	147,168
07/03 15:00	2,840	25	0.89%	1,773	146,247
07/03 14:55	2,835	20	0.71%	50	144,474
07/03 14:50	2,835	20	0.71%	400	144,424
07/03 14:45	2,840	25	0.89%	116	144,024
07/03 14:40	2,840	25	0.89%	3,097	143,908
07/03 14:35	2,840	25	0.89%	4,006	140,811