시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,885	45	1.58%	5,885	148,069
07/03 15:15	2,890	50	1.76%	3,037	142,184
07/03 15:10	2,885	45	1.58%	2,039	139,147
07/03 15:05	2,885	45	1.58%	585	137,108
07/03 15:00	2,885	45	1.58%	8	136,523
07/03 14:55	2,885	45	1.58%	38	136,515
07/03 14:50	2,885	45	1.58%	1,057	136,477
07/03 14:45	2,885	45	1.58%	1	135,420
07/03 14:40	2,885	45	1.58%	2	135,419
07/03 14:35	2,890	50	1.76%	3,523	135,417