시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,195	35	1.62%	1,995	260,183
07/03 15:15	2,195	35	1.62%	2,180	258,188
07/03 15:10	2,200	40	1.85%	2,074	256,008
07/03 15:05	2,205	45	2.08%	743	253,934
07/03 15:00	2,205	45	2.08%	1,172	253,191
07/03 14:55	2,200	40	1.85%	7,447	252,019
07/03 14:50	2,195	35	1.62%	4,725	244,572
07/03 14:45	2,200	40	1.85%	9,989	239,847
07/03 14:40	2,195	35	1.62%	2,909	229,858
07/03 14:35	2,200	40	1.85%	931	226,949