시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	30,000	2,450	-7.55%	23,927	398,976
07/03 15:15	30,350	2,300	-7.04%	8,018	375,049
07/03 15:10	30,250	2,350	-7.21%	7,803	367,031
07/03 15:05	30,400	2,350	-7.18%	9,172	359,228
07/03 15:00	30,400	2,350	-7.18%	10,851	350,056
07/03 14:55	30,400	2,300	-7.03%	11,660	339,205
07/03 14:50	30,500	2,150	-6.58%	8,720	327,545
07/03 14:45	30,500	2,150	-6.58%	7,171	318,825
07/03 14:40	30,550	2,050	-6.29%	4,038	311,654
07/03 14:35	30,650	1,950	-5.98%	2,785	307,616