시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,795	30	0.63%	481	33,466
07/03 15:15	4,790	25	0.52%	481	32,985
07/03 15:10	4,790	25	0.52%	84	32,504
07/03 15:05	4,790	25	0.52%	214	32,420
07/03 14:55	4,785	20	0.42%	202	32,206
07/03 14:50	4,785	20	0.42%	67	32,004
07/03 14:45	4,785	20	0.42%	100	31,937
07/03 14:40	4,790	25	0.52%	31	31,837
07/03 14:35	4,785	20	0.42%	557	31,806
07/03 14:30	4,790	25	0.52%	41	31,249