시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,193	94	8.55%	13,064	1,425,093
07/03 15:15	1,189	90	8.19%	6,703	1,412,029
07/03 15:10	1,191	92	8.37%	5,954	1,405,326
07/03 15:05	1,192	93	8.46%	3,844	1,399,372
07/03 15:00	1,186	87	7.92%	15,556	1,395,528
07/03 14:55	1,179	80	7.28%	8,892	1,379,972
07/03 14:50	1,173	74	6.73%	3,507	1,371,080
07/03 14:45	1,168	69	6.28%	1,426	1,367,573
07/03 14:40	1,165	66	6.01%	330	1,366,147
07/03 14:35	1,172	73	6.64%	10,631	1,365,817