시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	19,710	40	-0.20%	47	12,719
07/03 15:15	19,680	100	-0.51%	68	12,672
07/03 15:10	19,700	100	-0.51%	83	12,604
07/03 15:05	19,710	90	-0.45%	129	12,521
07/03 15:00	19,650	110	-0.56%	148	12,392
07/03 14:55	19,650	110	-0.56%	336	12,244
07/03 14:45	19,650	120	-0.61%	170	11,908
07/03 14:35	19,620	130	-0.66%	2	11,738
07/03 14:30	19,640	110	-0.56%	26	11,736
07/03 14:25	19,640	150	-0.76%	26	11,710