시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	54,900	4,100	8.07%	13,692	754,896
07/03 15:15	54,900	4,100	8.07%	15,355	741,204
07/03 15:10	55,100	4,300	8.46%	11,475	725,849
07/03 15:05	55,100	4,300	8.46%	9,917	714,374
07/03 15:00	55,000	4,200	8.27%	7,982	704,457
07/03 14:55	54,900	4,100	8.07%	6,584	696,475
07/03 14:50	55,000	4,200	8.27%	6,136	689,891
07/03 14:45	55,100	4,300	8.46%	5,526	683,755
07/03 14:40	55,000	4,200	8.27%	5,349	678,229
07/03 14:35	55,000	4,200	8.27%	5,756	672,880