시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,995	50	1.01%	5,651	204,722
07/03 15:15	4,975	30	0.61%	2,270	199,071
07/03 15:10	4,975	30	0.61%	401	196,801
07/03 15:05	4,980	35	0.71%	529	196,400
07/03 15:00	4,975	30	0.61%	4,741	195,871
07/03 14:55	4,980	35	0.71%	2,790	191,130
07/03 14:50	4,980	35	0.71%	2,999	188,340
07/03 14:45	4,970	25	0.51%	269	185,341
07/03 14:40	4,970	25	0.51%	996	185,072
07/03 14:35	4,970	25	0.51%	8,430	184,076