시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,770	45	1.65%	371	35,583
07/03 15:15	2,745	20	0.73%	434	35,212
07/03 15:10	2,740	15	0.55%	1	34,778
07/03 15:05	2,740	15	0.55%	196	34,777
07/03 15:00	2,745	20	0.73%	7	34,581
07/03 14:55	2,745	20	0.73%	176	34,574
07/03 14:45	2,745	20	0.73%	1,320	34,398
07/03 14:40	2,740	15	0.55%	119	33,078
07/03 14:25	2,750	25	0.92%	927	32,959
07/03 14:20	2,750	25	0.92%	1,000	32,032