시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,570	30	0.54%	909	19,386
07/03 15:15	5,570	30	0.54%	1	18,477
07/03 15:10	5,550	10	0.18%	1,046	18,476
07/03 14:50	5,560	20	0.36%	28	17,430
07/03 14:45	5,570	30	0.54%	653	17,402
07/03 14:40	5,570	30	0.54%	80	16,749
07/03 14:35	5,570	30	0.54%	120	16,669
07/03 14:30	5,570	30	0.54%	120	16,549
07/03 14:25	5,570	30	0.54%	120	16,429
07/03 14:20	5,570	30	0.54%	80	16,309