시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	158,800	13,500	9.29%	1,677	112,249
07/03 15:15	158,500	13,200	9.08%	602	110,572
07/03 15:10	158,700	13,400	9.22%	680	109,970
07/03 15:05	159,500	14,200	9.77%	850	109,290
07/03 15:00	159,200	13,900	9.57%	1,309	108,440
07/03 14:55	158,500	13,200	9.08%	971	107,131
07/03 14:50	158,700	13,400	9.22%	1,216	106,160
07/03 14:45	159,100	13,800	9.50%	1,214	104,944
07/03 14:40	159,200	13,900	9.57%	807	103,730
07/03 14:35	160,100	14,800	10.19%	1,265	102,923